BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 13:35:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
483	PORTALPortal	$0.01229	$0.0138	$0.01224	$40.29万	$1,219.47万	-7.52%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	COMPCompound	$20.24	$22.00	$19.40	$179.35万	$2.18亿	-5.64%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
243	SAHARASahara AI	$0.00746	$0.008	$0.00698	$128.04万	$3,470.33万	-4.97%
222	LALagrange	$0.0534	$0.0594	$0.0486	$152.75万	$2,083.89万	-9.34%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
236	BBBB	$0.00712	$0.00803	$0.00657	$135.82万	—	-8.72%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.75万	$2,451.72万	-8.03%
464	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.86万	—	-1.14%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
214	PROMProm	$5.586	$5.65	$5.00	$165.96万	$1.02亿	-0.39%
73	STRKStarknet	$0.04395	$0.04801	$0.03982	$996.07万	$3.59亿	-5.83%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%