Bubblemaps

BMT · 美元计价

$0.02364

-11.36% ≈ ￥0.156024 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02667

24H 成交量$548.53万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ACEFusionist	$0.1318	$0.1478	$0.1247	$155.56万	$1,662.12万	-8.09%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.14万	$1,219.47万	-5.59%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.62万	$3,470.33万	-5.07%
220	LALagrange	$0.0529	$0.059	$0.0486	$155.57万	$2,083.89万	-7.03%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.74万	$7,654.87万	-2.93%
238	BBBB	$0.00697	$0.00803	$0.00657	$137.65万	—	-9.13%
289	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$93.18万	$2,451.72万	-4.00%
469	PLTRBPLTRB	$193.26	$199.95	$190.83	$44.75万	—	-1.53%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
620	RPLRocket Pool	$1.477	$1.54	$1.36	$17.92万	$3,506.44万	0.89%
197	PROMProm	$5.613	$5.68	$5.00	$190.35万	$1.02亿	0.56%
70	STRKStarknet	$0.04513	$0.04801	$0.03982	$1,058.79万	$3.59亿	-0.90%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%