Veranta
AVNT · 美元计价
$0.1072
-2.37%
≈ ￥0.70752
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.1098
24H 最低$0.1059
今日开盘$0.1098
24H 成交量$40.35万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.45万 | $1,642.92万 | 1.03% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 556 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.42万 | $1,202.75万 | -1.80% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 296 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $56.41万 | $2.16亿 | 1.69% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.71万 | $3,436.23万 | 2.46% |
| 275 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.33万 | $2,083.51万 | -2.85% |
| 544 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.13万 | $7,446.77万 | -0.13% |
| 169 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $137.18万 | — | 8.87% |
| 287 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.70万 | $2,473.83万 | -1.08% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.40万 | — | -1.70% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.18万 | $3,389.86万 | 1.34% |
| 205 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.23万 | $1.03亿 | 0.34% |
| 71 |
STRKStarknet
|
$0.0469 | $0.04845 | $0.04541 | $570.43万 | $3.55亿 | 1.74% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Bubblemaps - 币种排行
Aave - 比特币
Tutorial - 比特币行情
Ripple USD - 数字货币市值
First Digital - 比特币行情
Zama - 比特币
狗币 - 币种排行
Haedal - 以太坊ETH价格
Shiba Inu - 币种排行
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格
Internet - 比特币
MegaETH - 比特币
Gram - 比特币行情
Polkadot - 比特币行情
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
Ondo - 币种排行
PAX Gold - 币种排行
LayerZero - BTC行情
Midnight - 币种排行
狗币 - BTC行情
MyShell - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
Aptos - BTC行情
狗币 - BTC行情
Plasma - BTC行情
恒星币 - 加密货币行情
Zama - 比特币行情
Zama - BTC行情
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 数字货币市值