Aptos
APT · 美元计价
$0.6951
1.86%
≈ ￥4.5877
($0.01)
更新于 2026-10-28 13:50:01
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6824
24H 成交量$413.83万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.79万 | $1,630.42万 | 2.66% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
COMPCompound
|
$21.31 | $21.60 | $21.21 | $65.69万 | $2.14亿 | -0.88% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.94万 | $3,355.77万 | 4.28% |
| 223 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $80.26万 | $2,101.49万 | 1.89% |
| 491 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.09万 | $7,523.30万 | 0.46% |
| 411 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.41万 | — | 0.40% |
| 395 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -0.81% |
| 430 |
PLTRBPLTRB
|
$198.39 | $201.58 | $197.03 | $30.02万 | — | 0.15% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 1.76% |
| 161 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.19万 | $1.03亿 | 0.64% |
| 71 |
STRKStarknet
|
$0.0464 | $0.04766 | $0.04546 | $499.48万 | $3.50亿 | -0.02% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Solana - 比特币
Huma Finance - BTC行情
大零币 - 比特币行情
EUR - 数字货币市值
Aave - 以太坊ETH价格
USDC - 加密货币行情
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 以太坊ETH价格
Caldera - 币种排行
Zama - BTC行情
Celestia - 加密货币行情
Osmosis - 比特币行情
Brevis - 币种排行
Worldcoin - 加密货币行情
Solana - 比特币
Ondo - BTC行情
Synapse - 比特币行情
Tether Gold - 数字货币市值
Chainlink - 比特币
NEAR Protocol - 比特币行情
恒星币 - BTC行情
Vana - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - 币种排行
PancakeSwap - BTC行情
Ethena - 比特币行情
Injective - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 加密货币行情
EUR - 比特币
Animecoin - 数字货币市值
Animecoin - 比特币行情
Bubblemaps - 币种排行
Aptos - 数字货币市值
First Digital - 币种排行
Internet - 加密货币行情