APPB
APPB · 美元计价
$260.65
-0.83%
≈ ￥1720.29
(-$2.17)
更新于 2026-10-29 14:20:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$2.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $63.83万 | $1,670.15万 | -1.77% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 574 |
PORTALPortal
|
$0.01317 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.84% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
COMPCompound
|
$21.35 | $21.87 | $21.03 | $65.83万 | $2.17亿 | -0.28% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 292 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $63.15万 | $3,436.55万 | -2.13% |
| 277 |
LALagrange
|
$0.0586 | $0.0597 | $0.0562 | $66.77万 | $2,076.77万 | -1.01% |
| 581 |
LPTLivepeer
|
$1.475 | $1.55 | $1.46 | $15.48万 | $7,538.60万 | -2.96% |
| 149 |
BBBB
|
$0.00767 | $0.0083 | $0.00751 | $162.12万 | — | 1.59% |
| 243 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00354 | $76.69万 | $2,464.84万 | -3.54% |
| 383 |
PLTRBPLTRB
|
$196.82 | $199.25 | $193.35 | $38.44万 | — | -0.68% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 651 |
RPLRocket Pool
|
$1.475 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.40% |
| 188 |
PROMProm
|
$5.6 | $5.82 | $5.48 | $114.49万 | $1.02亿 | -0.43% |
| 76 |
STRKStarknet
|
$0.04634 | $0.04845 | $0.04493 | $549.47万 | $3.56亿 | -0.64% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
NFP - 币种排行
莱特币 - 比特币
Haedal - 加密货币行情
Starknet - 比特币
BFUSD - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 比特币
QQQB - 比特币行情
United Stables - BTC行情
Renzo - 数字货币市值
BFUSD - 比特币
狗币 - 比特币
Pepe - 币种排行
Zama - 比特币
比特现金 - 比特币
恒星币 - BTC行情
Gram - 币种排行
狗币 - BTC行情
Midnight - 比特币行情
Artificial - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 以太坊ETH价格
Ethena - 比特币行情
Gram - 以太坊ETH价格
MyShell - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 币种排行
Falcon Finance - 数字货币市值
Plasma - 比特币行情
Solana - BTC行情
Ondo - BTC行情
Bittensor - 比特币行情
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
Optimism - 比特币行情
Starknet - 加密货币行情
Official Trump - BTC行情
达世币 - 加密货币行情
狗币 - BTC行情