Algorand
ALGO · 美元计价
$0.1035
-0.77%
≈ ￥0.6831
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1043
24H 成交量$255.29万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $53.66万 | $1,642.92万 | 1.11% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 512 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.47万 | $1,202.75万 | -1.31% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $69.05万 | $2.16亿 | -0.42% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.59万 | $3,436.23万 | 1.94% |
| 260 |
LALagrange
|
$0.0578 | $0.0611 | $0.0571 | $65.91万 | $2,083.51万 | -4.78% |
| 568 |
LPTLivepeer
|
$1.514 | $1.54 | $1.49 | $14.36万 | $7,446.77万 | -0.46% |
| 261 |
BBBB
|
$0.00777 | $0.00797 | $0.00749 | $65.86万 | — | 2.78% |
| 296 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.27万 | $2,473.83万 | -0.82% |
| 433 |
PLTRBPLTRB
|
$194.35 | $200.62 | $193.35 | $28.91万 | — | -2.75% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.47 | $3.85万 | $3,389.86万 | 0.34% |
| 194 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $98.39万 | $1.03亿 | -1.15% |
| 67 |
STRKStarknet
|
$0.04659 | $0.04814 | $0.04541 | $566.58万 | $3.55亿 | -0.32% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aster - 比特币
Katana - 加密货币行情
Ripple USD - BTC行情
Worldcoin - BTC行情
Pump.fun - 加密货币行情
Aave - 数字货币市值
Sui - 加密货币行情
Plume - 比特币
Sui - 比特币
Ondo - 数字货币市值
Aptos - BTC行情
Pudgy Penguins - 比特币
MarsCoin - 比特币行情
Gram - 比特币
Zama - 数字货币市值
USD.AI - 加密货币行情
波场 - 比特币
Gram - 数字货币市值
QQQB - 数字货币市值
Celestia - 比特币
Caldera - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
QQQB - 币种排行
MarsCoin - 以太坊ETH价格
Blur - 比特币
Artificial Inu - 比特币行情
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
比特现金 - 比特币行情
Ethena - 数字货币市值
MyShell - 数字货币市值
PAX Gold - BTC行情
LayerZero - 比特币
大零币 - 比特币
Plasma - 币种排行
Renzo - 以太坊ETH价格
Gitcoin - 币种排行