Aevo
AEVO · 美元计价
$0.02217
2.31%
≈ ￥0.146322
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02167
24H 成交量$11.24万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $78.53万 | $1,630.42万 | 2.31% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 463 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.60万 | $1,209.80万 | 2.84% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $67.65万 | $2.14亿 | -0.65% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.60万 | $3,355.77万 | 3.53% |
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.81万 | $2,101.49万 | 4.22% |
| 490 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 1.40% |
| 413 |
BBBB
|
$0.00766 | $0.00767 | $0.00726 | $33.38万 | — | 2.54% |
| 317 |
MANTRAMANTRA
|
$0.00381 | $0.00389 | $0.0036 | $48.79万 | $2,477.91万 | 4.10% |
| 441 |
PLTRBPLTRB
|
$198.37 | $201.58 | $197.03 | $28.94万 | — | 0.41% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.88万 | $3,406.27万 | 2.80% |
| 167 |
PROMProm
|
$5.639 | $5.73 | $5.31 | $129.71万 | $1.03亿 | 2.62% |
| 69 |
STRKStarknet
|
$0.04688 | $0.04766 | $0.04546 | $516.55万 | $3.50亿 | 1.94% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Filecoin - 加密货币行情
MarsCoin - 加密货币行情
Solana - 比特币
USD.AI - 比特币行情
Pump.fun - 比特币
Gram - 加密货币行情
Chainlink - 比特币
Vana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Vana - 币种排行
United Stables - 加密货币行情
莱特币 - 加密货币行情
Aster - 加密货币行情
Uniswap - BTC行情
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - 比特币行情
Nillion - BTC行情
Nillion - 币种排行
Brevis - 加密货币行情
Lorenzo - 加密货币行情
Aster - 币种排行
Pepe - 币种排行
Tether Gold - BTC行情
Caldera - 比特币
PAX Gold - 加密货币行情
Arbitrum - 比特币
比特币
Internet - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Gram - 比特币
Internet - 以太坊ETH价格
Sui - 加密货币行情
MegaETH - BTC行情
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
Solana - 以太坊ETH价格