AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ACEFusionist	$0.135	$0.1487	$0.1291	$110.32万	$1,480.25万	4.01%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
327	PORTALPortal	$0.01326	$0.01364	$0.0124	$45.10万	$1,123.04万	6.25%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
409	COMPCompound	$20.51	$20.70	$20.03	$33.35万	$2.03亿	1.84%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
477	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$23.94万	$3,267.12万	0.81%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.21万	$1,919.94万	2.84%
480	LPTLivepeer	$1.426	$1.45	$1.40	$23.45万	$7,106.61万	0.78%
368	BBBB	$0.00726	$0.00754	$0.00693	$38.62万	—	4.61%
418	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$32.00万	$2,322.16万	5.34%
360	PLTRBPLTRB	$185.12	$190.65	$183.47	$39.39万	—	-2.54%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
652	RPLRocket Pool	$1.476	$1.49	$1.44	$6.89万	$3,348.66万	1.58%
55	PROMProm	$5.601	$5.94	$4.82	$739.95万	$1.02亿	0.32%
92	STRKStarknet	$0.04409	$0.0449	$0.04277	$279.61万	$3.35亿	-0.56%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%