Aave

AAVE · 美元计价

$126.82

-3.15% ≈ ￥837.012 (-$4.12)

更新于 2026-10-30 14:20:02

24H 最高$138.00

24H 最低$115.23

今日开盘$130.94

24H 成交量$4,040.19万

流通市值$21.14亿

24H 涨跌额(-$4.12)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1344	$0.1478	$0.1247	$155.49万	$1,662.12万	-6.93%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
462	PORTALPortal	$0.01214	$0.0138	$0.0119	$44.30万	$1,219.47万	-7.68%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	COMPCompound	$20.27	$22.00	$19.40	$178.14万	$2.18亿	-4.93%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.90万	$3,470.33万	-4.61%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.32万	$2,083.89万	-9.37%
448	LPTLivepeer	$1.413	$1.56	$1.34	$47.55万	$7,654.87万	-3.94%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.49万	—	-8.34%
274	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.29万	$2,451.72万	-6.22%
469	PLTRBPLTRB	$193.65	$199.95	$190.83	$43.09万	—	-1.66%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.94万	$3,506.44万	-1.84%
212	PROMProm	$5.636	$5.65	$5.00	$169.64万	$1.02亿	0.61%
74	STRKStarknet	$0.04453	$0.04801	$0.03982	$1,009.64万	$3.59亿	-3.89%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%