SKDDB
SKDDB · 美元计价
$7.74
-11.03%
≈ ￥51.084
(-$0.96)
更新于 2026-10-29 19:10:02
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.56万
流通市值—
24H 涨跌额(-$0.96)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ACEFusionist
|
$0.1455 | $0.1504 | $0.1411 | $61.73万 | $1,670.15万 | 0.00% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 557 |
PORTALPortal
|
$0.01318 | $0.01382 | $0.01298 | $18.07万 | $1,219.14万 | -3.73% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $65.75万 | $2.17亿 | 0.14% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.25% |
| 275 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $66.73万 | $2,076.77万 | -2.89% |
| 559 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $17.84万 | $7,538.60万 | -1.19% |
| 150 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $169.44万 | — | 1.44% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.42万 | $2,464.84万 | -5.62% |
| 355 |
PLTRBPLTRB
|
$199.52 | $199.95 | $193.35 | $43.81万 | — | 0.92% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 652 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.81万 | $3,465.15万 | -0.80% |
| 204 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $96.16万 | $1.02亿 | -2.21% |
| 81 |
STRKStarknet
|
$0.04657 | $0.04845 | $0.04493 | $504.59万 | $3.56亿 | -1.40% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aave - 加密货币行情
Optimism - 比特币
Gram - 比特币行情
瑞波币 - 加密货币行情
Uniswap - 比特币
Polkadot - 币种排行
Tether Gold - 加密货币行情
Polkadot - 加密货币行情
LayerZero - 币种排行
PAX Gold - 比特币行情
Hedera - 比特币
Bittensor - 比特币行情
BFUSD - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
RWUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Optimism - 比特币行情
币安币 - 币种排行
United Stables - 以太坊ETH价格
QQQB - 比特币行情
LayerZero - BTC行情
NFP - 以太坊ETH价格
NFP - 加密货币行情
USDC - BTC行情
Quant - 加密货币行情
Pepe - 数字货币市值
Raydium - 比特币行情
QQQB - BTC行情
Plume - 比特币行情
United Stables - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 数字货币市值
Official Trump - 币种排行
USD1 - 比特币
Celo - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - 币种排行